EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,319 Value ($000) $31 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 2,838 Value ($000) $5 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 2,259 Value ($000) $6 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 3,284 Value ($000) $10 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 1,709 Value ($000) $6 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 1,709 Value ($000) $3 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 1,855 Value ($000) $3 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 4,893 Value ($000) $9 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 726 Value ($000) $2 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 1,437 Value ($000) $5 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 697 Value ($000) $6 Avg Close $7.34 Range $5.67 - $8.69
Q4 2022
Shares 4 Value ($000) $0 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 234 Value ($000) $3 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 1,067 Value ($000) $19 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 14,991 Value ($000) $264 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 884,780 Value ($000) $38,930 Avg Close $40.71 Range $32.85 - $51.06