EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,081 Value ($000) $9 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 6,081 Value ($000) $11 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 6,081 Value ($000) $16 Avg Close $2.56 Range $2.15 - $3.06
Q1 2024
Shares 6,123 Value ($000) $11 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 6,820 Value ($000) $17 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 93,357 Value ($000) $303 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 93,145 Value ($000) $743 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 62,463 Value ($000) $509 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 54,506 Value ($000) $481 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 3,511 Value ($000) $52 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 8,655 Value ($000) $154 Avg Close $17.70 Range $13.58 - $22.41
Q4 2021
Shares 15,000 Value ($000) $659 Avg Close $40.71 Range $32.85 - $51.06