EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,500 Value ($000) $61 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 40,500 Value ($000) $75 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 40,500 Value ($000) $105 Avg Close $2.56 Range $2.15 - $3.06
Q2 2024
Shares 482 Value ($000) $1 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 22,637 Value ($000) $42 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 22,760 Value ($000) $56 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 22,760 Value ($000) $74 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 22,300 Value ($000) $178 Avg Close $7.34 Range $5.67 - $8.69