EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,329 Value ($000) $127 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 63,864 Value ($000) $119 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 61,180 Value ($000) $156 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 55,492 Value ($000) $170 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 63,317 Value ($000) $214 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 63,357 Value ($000) $125 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 69,657 Value ($000) $102 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 69,657 Value ($000) $128 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 98,630 Value ($000) $248 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 55,876 Value ($000) $184 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 34,176 Value ($000) $276 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 40,230 Value ($000) $321 Avg Close $8.90 Range $7.01 - $11.65