EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,633 Value ($000) $24 Avg Close $1.58 Range $1.33 - $1.86

Q3 2024

Shares 76,945 Value ($000) $151 Avg Close $2.08 Range $1.41 - $2.61

Q2 2024

Shares 848,672 Value ($000) $1,265 Avg Close $1.58 Range $1.24 - $1.91

Q1 2024

Shares 952,487 Value ($000) $1,753 Avg Close $1.90 Range $1.52 - $2.57

Q4 2023

Shares 1,040,879 Value ($000) $2,571 Avg Close $2.59 Range $1.52 - $3.42

Q3 2023

Shares 233,978 Value ($000) $760 Avg Close $5.40 Range $3.12 - $8.25

Q3 2022

Shares 19,413 Value ($000) $289 Avg Close $18.67 Range $13.79 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,633	$24	$1.58	$1.33 - $1.86
Q3 2024	76,945	$151	$2.08	$1.41 - $2.61
Q2 2024	848,672	$1,265	$1.58	$1.24 - $1.91
Q1 2024	952,487	$1,753	$1.90	$1.52 - $2.57
Q4 2023	1,040,879	$2,571	$2.59	$1.52 - $3.42
Q3 2023	233,978	$760	$5.40	$3.12 - $8.25
Q3 2022	19,413	$289	$18.67	$13.79 - $25.39