EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,331 Value ($000) $677 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 448,677 Value ($000) $830 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 459,813 Value ($000) $1,191 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 308,738 Value ($000) $939 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 316,976 Value ($000) $1,062 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 308,065 Value ($000) $604 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 245,013 Value ($000) $365 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 369,249 Value ($000) $679 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 362,479 Value ($000) $895 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 327,253 Value ($000) $1,064 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 353,871 Value ($000) $2,824 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 226,462 Value ($000) $1,846 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 229,756 Value ($000) $2,029 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 224,072 Value ($000) $3,335 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 45,473 Value ($000) $809 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 46,958 Value ($000) $825 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 45,835 Value ($000) $2,017 Avg Close $40.71 Range $32.85 - $51.06