EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,037 Value ($000) $444 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 324,613 Value ($000) $601 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 209,024 Value ($000) $541 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 484,058 Value ($000) $1,472 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 646,987 Value ($000) $2,167 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 422,156 Value ($000) $827 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 691,658 Value ($000) $1,031 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 323,390 Value ($000) $595 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 265,787 Value ($000) $656 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 163,049 Value ($000) $530 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 67,428 Value ($000) $538 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 171,214 Value ($000) $1,395 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 139,287 Value ($000) $1,230 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 83,882 Value ($000) $1 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 65,746 Value ($000) $1 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 72,991 Value ($000) $1,282 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 71,694 Value ($000) $3,155 Avg Close $40.71 Range $32.85 - $51.06