EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,276 Value ($000) $802 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 661,312 Value ($000) $1,223 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 940,245 Value ($000) $2,435 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 929,412 Value ($000) $2,825 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 887,738 Value ($000) $2,974 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 270,357 Value ($000) $530 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 290,252 Value ($000) $432 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 399,641 Value ($000) $735 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 531,990 Value ($000) $1,314 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 382,952 Value ($000) $1,245 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 513,612 Value ($000) $4,099 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 229,066 Value ($000) $1,867 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 77,346 Value ($000) $683 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 54,745 Value ($000) $815 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 31,040 Value ($000) $552 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 27,699 Value ($000) $486 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 24,535 Value ($000) $1,079 Avg Close $40.71 Range $32.85 - $51.06