EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170,494 Value ($000) $3 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 2,272,041 Value ($000) $4 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 2,071,772 Value ($000) $5 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 1,418,512 Value ($000) $4 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 860,979 Value ($000) $3 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 178,892 Value ($000) $0 Avg Close $2.08 Range $1.41 - $2.61
Q1 2024
Shares 303,892 Value ($000) $1 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 174,203 Value ($000) $0 Avg Close $2.59 Range $1.52 - $3.42
Q2 2023
Shares 100,245 Value ($000) $1 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 61,760 Value ($000) $1 Avg Close $8.90 Range $7.01 - $11.65