EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,206 Value ($000) $30 Avg Close $1.90 Range $1.52 - $2.57

Q4 2023

Shares 10,739 Value ($000) $27 Avg Close $2.59 Range $1.52 - $3.42

Q3 2023

Shares 23,022 Value ($000) $75 Avg Close $5.40 Range $3.12 - $8.25

Q2 2023

Shares 22,827 Value ($000) $182 Avg Close $7.34 Range $5.67 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,206	$30	$1.90	$1.52 - $2.57
Q4 2023	10,739	$27	$2.59	$1.52 - $3.42
Q3 2023	23,022	$75	$5.40	$3.12 - $8.25
Q2 2023	22,827	$182	$7.34	$5.67 - $8.69