EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 9 Value ($000) $0 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 5,624 Value ($000) $15 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 9 Value ($000) $0 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 9 Value ($000) $0 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 9 Value ($000) $0 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 197 Value ($000) $0 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 183 Value ($000) $0 Avg Close $1.90 Range $1.52 - $2.57
Q2 2023
Shares 2,980 Value ($000) $24 Avg Close $7.34 Range $5.67 - $8.69