EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,200 Value ($000) $62 Avg Close $5.40 Range $3.12 - $8.25

Q2 2023

Shares 21,100 Value ($000) $168 Avg Close $7.34 Range $5.67 - $8.69

Q1 2023

Shares 18,700 Value ($000) $152 Avg Close $8.90 Range $7.01 - $11.65

Q4 2022

Shares 12,800 Value ($000) $113 Avg Close $11.20 Range $8.08 - $16.32

Q3 2022

Shares 10,000 Value ($000) $149 Avg Close $18.67 Range $13.79 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,200	$62	$5.40	$3.12 - $8.25
Q2 2023	21,100	$168	$7.34	$5.67 - $8.69
Q1 2023	18,700	$152	$8.90	$7.01 - $11.65
Q4 2022	12,800	$113	$11.20	$8.08 - $16.32
Q3 2022	10,000	$149	$18.67	$13.79 - $25.39