EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348,750 Value ($000) $2,037 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 1,525,993 Value ($000) $2,823 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 1,844,052 Value ($000) $4,776 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 2,083,118 Value ($000) $6,333 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 2,419,558 Value ($000) $8,106 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 2,725,098 Value ($000) $5,341 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 2,700,360 Value ($000) $4,024 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 2,807,393 Value ($000) $5,166 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 2,096,706 Value ($000) $5,179 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 1,036,843 Value ($000) $3,370 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 514,958 Value ($000) $4,109 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 343,469 Value ($000) $2,799 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 251,886 Value ($000) $2,224 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 42,900 Value ($000) $638 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 73,889 Value ($000) $1,314 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 89,236 Value ($000) $1,567 Avg Close $24.38 Range $15.10 - $44.55