EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,539 Value ($000) $19 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 12,539 Value ($000) $23 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 17,862 Value ($000) $46 Avg Close $2.56 Range $2.15 - $3.06
Q1 2024
Shares 20,277 Value ($000) $37 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 21,970 Value ($000) $54 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 21,970 Value ($000) $71 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 21,970 Value ($000) $175 Avg Close $7.34 Range $5.67 - $8.69