EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,676 Value ($000) $6 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 3,734 Value ($000) $7 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 3,731 Value ($000) $10 Avg Close $2.56 Range $2.15 - $3.06
Q1 2024
Shares 5,609 Value ($000) $10 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 9,092 Value ($000) $22 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 42,437 Value ($000) $138 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 48,403 Value ($000) $386 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 12,030 Value ($000) $98 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 11,862 Value ($000) $105 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 11,710 Value ($000) $174 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 11,664 Value ($000) $208 Avg Close $17.70 Range $13.58 - $22.41