EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,045 Value ($000) $41 Avg Close $1.58 Range $1.33 - $1.86

Q3 2025

Shares 30,530 Value ($000) $56 Avg Close $2.03 Range $1.60 - $2.64

Q2 2025

Shares 28,729 Value ($000) $74 Avg Close $2.56 Range $2.15 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,045	$41	$1.58	$1.33 - $1.86
Q3 2025	30,530	$56	$2.03	$1.60 - $2.64
Q2 2025	28,729	$74	$2.56	$2.15 - $3.06