EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 74,307 Value ($000) $249 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 930,285 Value ($000) $1,823 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 1,087,405 Value ($000) $1,620 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,087,013 Value ($000) $2,000 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 1,097,448 Value ($000) $2,711 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 1,097,896 Value ($000) $3,568 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 1,097,896 Value ($000) $8,761 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 1,097,896 Value ($000) $8,948 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 1,098,385 Value ($000) $9,699 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 1,086,920 Value ($000) $16,174 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 1,085,524 Value ($000) $19,311 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 1,086,875 Value ($000) $19,086 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 900,000 Value ($000) $39,599 Avg Close $40.71 Range $32.85 - $51.06