EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,000 Value ($000) $1,359 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 1,150,000 Value ($000) $2,128 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 1,150,000 Value ($000) $2,979 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 1,000,000 Value ($000) $3,040 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 950,000 Value ($000) $3,183 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 935,000 Value ($000) $1,833 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 700,000 Value ($000) $1,043 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 650,000 Value ($000) $1,196 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 525,000 Value ($000) $1,297 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 475,000 Value ($000) $1,544 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 200,000 Value ($000) $1,596 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 180,000 Value ($000) $1,467 Avg Close $8.90 Range $7.01 - $11.65