EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,735 Value ($000) $560 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 273,152 Value ($000) $505 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 406,804 Value ($000) $1,054 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 580,321 Value ($000) $1,764 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 779,341 Value ($000) $2,611 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 743,292 Value ($000) $1,457 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 337,976 Value ($000) $504 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 472,634 Value ($000) $870 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 435,621 Value ($000) $1,076 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 163,227 Value ($000) $530 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 161,534 Value ($000) $1,289 Avg Close $7.34 Range $5.67 - $8.69
Q4 2021
Shares 10,289 Value ($000) $453 Avg Close $40.71 Range $32.85 - $51.06