EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,032 Value ($000) $2,116 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 1,407,595 Value ($000) $2,604 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 1,326,129 Value ($000) $3,435 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 566,147 Value ($000) $1,722 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 544,680 Value ($000) $1,825 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 514,948 Value ($000) $1,010 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 462,563 Value ($000) $689 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,086,335 Value ($000) $1,999 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 1,088,524 Value ($000) $2,689 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 1,018,544 Value ($000) $3,311 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 1,015,984 Value ($000) $8,108 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 431,250 Value ($000) $3,515 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 431,250 Value ($000) $4 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 411,292 Value ($000) $6,120 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 122,469 Value ($000) $2,178 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 125,485 Value ($000) $2,203 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 133,795 Value ($000) $5,886 Avg Close $40.71 Range $32.85 - $51.06