EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,406,476 Value ($000) $4,276 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 692,232 Value ($000) $2,319 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 1,444,857 Value ($000) $2,832 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 1,152,697 Value ($000) $1,718 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,176,652 Value ($000) $2,165 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 1,547,522 Value ($000) $3,822 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 1,227,652 Value ($000) $3,990 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 402,880 Value ($000) $3,215 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 946,779 Value ($000) $8 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 702,507 Value ($000) $6 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 439,025 Value ($000) $6,533 Avg Close $18.67 Range $13.79 - $25.39
Q4 2021
Shares 18,539 Value ($000) $816 Avg Close $40.71 Range $32.85 - $51.06