EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,545 Value ($000) $70 Avg Close $5.40 Range $3.12 - $8.25

Q2 2023

Shares 21,544 Value ($000) $172 Avg Close $7.34 Range $5.67 - $8.69

Q1 2023

Shares 1,194,007 Value ($000) $9,731 Avg Close $8.90 Range $7.01 - $11.65

Q4 2022

Shares 704,112 Value ($000) $6,217 Avg Close $11.20 Range $8.08 - $16.32

Q3 2022

Shares 703,902 Value ($000) $10,474 Avg Close $18.67 Range $13.79 - $25.39

Q2 2022

Shares 703,902 Value ($000) $12,522 Avg Close $17.70 Range $13.58 - $22.41

Q1 2022

Shares 705,774 Value ($000) $12,393 Avg Close $24.38 Range $15.10 - $44.55

Q4 2021

Shares 709,862 Value ($000) $31,234 Avg Close $40.71 Range $32.85 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,545	$70	$5.40	$3.12 - $8.25
Q2 2023	21,544	$172	$7.34	$5.67 - $8.69
Q1 2023	1,194,007	$9,731	$8.90	$7.01 - $11.65
Q4 2022	704,112	$6,217	$11.20	$8.08 - $16.32
Q3 2022	703,902	$10,474	$18.67	$13.79 - $25.39
Q2 2022	703,902	$12,522	$17.70	$13.58 - $22.41
Q1 2022	705,774	$12,393	$24.38	$15.10 - $44.55
Q4 2021	709,862	$31,234	$40.71	$32.85 - $51.06