EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,050 Value ($000) $0 Avg Close $2.59 Range $1.52 - $3.42

Q3 2023

Shares 90,170 Value ($000) $0 Avg Close $5.40 Range $3.12 - $8.25

Q2 2023

Shares 219,785 Value ($000) $2 Avg Close $7.34 Range $5.67 - $8.69

Q1 2023

Shares 132,550 Value ($000) $1 Avg Close $8.90 Range $7.01 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,050	$0	$2.59	$1.52 - $3.42
Q3 2023	90,170	$0	$5.40	$3.12 - $8.25
Q2 2023	219,785	$2	$7.34	$5.67 - $8.69
Q1 2023	132,550	$1	$8.90	$7.01 - $11.65