EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436,707 Value ($000) $2,169 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 1,359,874 Value ($000) $2,516 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 1,547,751 Value ($000) $4,009 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 1,668,757 Value ($000) $5,073 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 1,439,877 Value ($000) $4,824 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 837,312 Value ($000) $1,641 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 35,899 Value ($000) $53 Avg Close $1.58 Range $1.24 - $1.91
Q2 2023
Shares 246,396 Value ($000) $1,966 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 438,894 Value ($000) $3,577 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 446,002 Value ($000) $3,938 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 754,584 Value ($000) $11,228 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 136,562 Value ($000) $2,428 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 110,603 Value ($000) $1,944 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 38,403 Value ($000) $1,690 Avg Close $40.71 Range $32.85 - $51.06