EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,923 Value ($000) $16 Avg Close $1.58 Range $1.33 - $1.86

Q3 2025

Shares 10,225 Value ($000) $19 Avg Close $2.03 Range $1.60 - $2.64

Q2 2025

Shares 12,263 Value ($000) $32 Avg Close $2.56 Range $2.15 - $3.06

Q1 2024

Shares 10,024 Value ($000) $18 Avg Close $1.90 Range $1.52 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,923	$16	$1.58	$1.33 - $1.86
Q3 2025	10,225	$19	$2.03	$1.60 - $2.64
Q2 2025	12,263	$32	$2.56	$2.15 - $3.06
Q1 2024	10,024	$18	$1.90	$1.52 - $2.57