EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,400 Value ($000) $55 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 36,400 Value ($000) $67 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 21,600 Value ($000) $56 Avg Close $2.56 Range $2.15 - $3.06
Q2 2024
Shares 26,800 Value ($000) $40 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 46,300 Value ($000) $85 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 51,300 Value ($000) $127 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 43,600 Value ($000) $142 Avg Close $5.40 Range $3.12 - $8.25
Q1 2023
Shares 22,470 Value ($000) $183 Avg Close $8.90 Range $7.01 - $11.65