EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,231 Value ($000) $73 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 196,662 Value ($000) $364 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 663,000 Value ($000) $1,717 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 591,495 Value ($000) $1,798 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 454,867 Value ($000) $1,524 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 1,191,942 Value ($000) $2,336 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 1,281,546 Value ($000) $1,910 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,478,823 Value ($000) $2,721 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 2,793,976 Value ($000) $6,901 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 2,784,580 Value ($000) $9,050 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 182,788 Value ($000) $1,459 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 21,633 Value ($000) $176 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 365 Value ($000) $3 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 135,416 Value ($000) $2,015 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 348,431 Value ($000) $6,199 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 448,183 Value ($000) $7,870 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 20,917 Value ($000) $920 Avg Close $40.71 Range $32.85 - $51.06