EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,879 Value ($000) $67 Avg Close $2.69 Range $1.62 - $4.13

Q2 2023

Shares 27,162 Value ($000) $217 Avg Close $7.34 Range $5.67 - $8.69

Q1 2023

Shares 27,162 Value ($000) $221 Avg Close $8.90 Range $7.01 - $11.65

Q4 2022

Shares 27,162 Value ($000) $240 Avg Close $11.20 Range $8.08 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,879	$67	$2.69	$1.62 - $4.13
Q2 2023	27,162	$217	$7.34	$5.67 - $8.69
Q1 2023	27,162	$221	$8.90	$7.01 - $11.65
Q4 2022	27,162	$240	$11.20	$8.08 - $16.32