EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,123 Value ($000) $163 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 84,262 Value ($000) $156 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 268,241 Value ($000) $695 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 1,069,716 Value ($000) $3,252 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 864,995 Value ($000) $2,898 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 90,724 Value ($000) $178 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 43,147 Value ($000) $64 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 15,048 Value ($000) $28 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 67,741 Value ($000) $167 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 31,882 Value ($000) $104 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 48,622 Value ($000) $388 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 274,690 Value ($000) $2,239 Avg Close $8.90 Range $7.01 - $11.65
Q3 2022
Shares 11,937 Value ($000) $178 Avg Close $18.67 Range $13.79 - $25.39