EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,407 Value ($000) $41 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 27,407 Value ($000) $51 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 27,407 Value ($000) $71 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 27,406 Value ($000) $83 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 27,406 Value ($000) $92 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 27,406 Value ($000) $54 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 29,406 Value ($000) $44 Avg Close $1.58 Range $1.24 - $1.91
Q2 2022
Shares 27,199 Value ($000) $484 Avg Close $17.70 Range $13.58 - $22.41