EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,148 Value ($000) $0 Avg Close $1.58 Range $1.33 - $1.86

Q1 2025

Shares 119,294 Value ($000) $0 Avg Close $3.47 Range $2.98 - $4.00

Q4 2023

Shares 71,386 Value ($000) $0 Avg Close $2.59 Range $1.52 - $3.42

Q1 2023

Shares 202,930 Value ($000) $2 Avg Close $8.90 Range $7.01 - $11.65

Q4 2022

Shares 41,545 Value ($000) $0 Avg Close $11.20 Range $8.08 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,148	$0	$1.58	$1.33 - $1.86
Q1 2025	119,294	$0	$3.47	$2.98 - $4.00
Q4 2023	71,386	$0	$2.59	$1.52 - $3.42
Q1 2023	202,930	$2	$8.90	$7.01 - $11.65
Q4 2022	41,545	$0	$11.20	$8.08 - $16.32