EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,400 Value ($000) $399 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 244,300 Value ($000) $452 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 338,000 Value ($000) $875 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 475,500 Value ($000) $1,446 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 606,800 Value ($000) $2,033 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 482,000 Value ($000) $945 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 366,300 Value ($000) $546 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 467,600 Value ($000) $860 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 288,200 Value ($000) $712 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 114,600 Value ($000) $372 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 56,700 Value ($000) $452 Avg Close $7.34 Range $5.67 - $8.69