EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,238 Value ($000) $20 Avg Close $1.58 Range $1.33 - $1.86
Q2 2025
Shares 58,962 Value ($000) $0 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 15,121 Value ($000) $0 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 21,113 Value ($000) $0 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 255 Value ($000) $0 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 23,410 Value ($000) $0 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 22,935 Value ($000) $0 Avg Close $1.90 Range $1.52 - $2.57
Q2 2023
Shares 2,172 Value ($000) $0 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 11,871 Value ($000) $0 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 113 Value ($000) $0 Avg Close $11.20 Range $8.08 - $16.32
Q1 2022
Shares 1,317 Value ($000) $23 Avg Close $24.38 Range $15.10 - $44.55