EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,300 Value ($000) $68 Avg Close $2.69 Range $1.62 - $4.13
Q1 2024
Shares 10,896 Value ($000) $20 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 36,502 Value ($000) $90 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 47,396 Value ($000) $154 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 24,499 Value ($000) $196 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 14,149 Value ($000) $115 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 479 Value ($000) $4 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 4,150 Value ($000) $61 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 1,747 Value ($000) $31 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 4,950 Value ($000) $86 Avg Close $24.38 Range $15.10 - $44.55