EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $10 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 6,753 Value ($000) $12 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 3,839 Value ($000) $10 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 8,008 Value ($000) $24 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 10,834 Value ($000) $36 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 837 Value ($000) $2 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 29,277 Value ($000) $44 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,802 Value ($000) $3 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 9,438 Value ($000) $23 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 5,647 Value ($000) $18 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 1,321 Value ($000) $11 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 2,790 Value ($000) $0 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 349 Value ($000) $0 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 7,420 Value ($000) $111 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 80 Value ($000) $1 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 4,220 Value ($000) $74 Avg Close $24.38 Range $15.10 - $44.55