EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,821 Value ($000) $28 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 40,856 Value ($000) $76 Avg Close $2.03 Range $1.60 - $2.64
Q1 2025
Shares 250,280 Value ($000) $761 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 196,069 Value ($000) $657 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 62,126 Value ($000) $122 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 173,789 Value ($000) $259 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 59,074 Value ($000) $109 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 194,360 Value ($000) $480 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 320,367 Value ($000) $1,041 Avg Close $5.40 Range $3.12 - $8.25
Q1 2023
Shares 86,774 Value ($000) $707 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 15,947 Value ($000) $141 Avg Close $11.20 Range $8.08 - $16.32
Q1 2022
Shares 31,343 Value ($000) $550 Avg Close $24.38 Range $15.10 - $44.55