EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,208 Value ($000) $1,480 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 1,080,994 Value ($000) $2,000 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 1,120,990 Value ($000) $2,903 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 926,669 Value ($000) $2,817 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 604,088 Value ($000) $2,024 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 66,095 Value ($000) $130 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 37,364 Value ($000) $56 Avg Close $1.58 Range $1.24 - $1.91
Q4 2023
Shares 30,763 Value ($000) $76 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 108,415 Value ($000) $352 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 28,005 Value ($000) $223 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 28,560 Value ($000) $233 Avg Close $8.90 Range $7.01 - $11.65