EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,116 Value ($000) $139 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 66,218 Value ($000) $123 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 61,041 Value ($000) $158 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 301,359 Value ($000) $916 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 260,777 Value ($000) $874 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 12,221 Value ($000) $24 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 67,896 Value ($000) $101 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 107,904 Value ($000) $199 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 61,160 Value ($000) $151 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 2,228 Value ($000) $7 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 660 Value ($000) $5 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 2,084 Value ($000) $17 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 283 Value ($000) $2 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 3,774 Value ($000) $56 Avg Close $18.67 Range $13.79 - $25.39
Q1 2022
Shares 800 Value ($000) $14 Avg Close $24.38 Range $15.10 - $44.55