EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,433 Value ($000) $40 Avg Close $2.08 Range $1.41 - $2.61

Q2 2024

Shares 17,919 Value ($000) $27 Avg Close $1.58 Range $1.24 - $1.91

Q4 2023

Shares 31,133 Value ($000) $77 Avg Close $2.59 Range $1.52 - $3.42

Q3 2023

Shares 20,784 Value ($000) $68 Avg Close $5.40 Range $3.12 - $8.25

Q1 2023

Shares 10,115 Value ($000) $82 Avg Close $8.90 Range $7.01 - $11.65

Q4 2022

Shares 10,331 Value ($000) $91 Avg Close $11.20 Range $8.08 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,433	$40	$2.08	$1.41 - $2.61
Q2 2024	17,919	$27	$1.58	$1.24 - $1.91
Q4 2023	31,133	$77	$2.59	$1.52 - $3.42
Q3 2023	20,784	$68	$5.40	$3.12 - $8.25
Q1 2023	10,115	$82	$8.90	$7.01 - $11.65
Q4 2022	10,331	$91	$11.20	$8.08 - $16.32