EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,546 Value ($000) $510 Avg Close $8.90 Range $7.01 - $11.65

Q4 2022

Shares 65,528 Value ($000) $579 Avg Close $11.20 Range $8.08 - $16.32

Q3 2022

Shares 45,949 Value ($000) $684 Avg Close $18.67 Range $13.79 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,546	$510	$8.90	$7.01 - $11.65
Q4 2022	65,528	$579	$11.20	$8.08 - $16.32
Q3 2022	45,949	$684	$18.67	$13.79 - $25.39