EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,316 Value ($000) $169 Avg Close $2.69 Range $1.62 - $4.13

Q3 2024

Shares 29,850 Value ($000) $59 Avg Close $2.08 Range $1.41 - $2.61

Q2 2024

Shares 99,624 Value ($000) $148 Avg Close $1.58 Range $1.24 - $1.91

Q1 2024

Shares 139,028 Value ($000) $256 Avg Close $1.90 Range $1.52 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,316	$169	$2.69	$1.62 - $4.13
Q3 2024	29,850	$59	$2.08	$1.41 - $2.61
Q2 2024	99,624	$148	$1.58	$1.24 - $1.91
Q1 2024	139,028	$256	$1.90	$1.52 - $2.57