EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,131 Value ($000) $33 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 24,080 Value ($000) $45 Avg Close $2.03 Range $1.60 - $2.64
Q1 2025
Shares 11,052 Value ($000) $34 Avg Close $3.47 Range $2.98 - $4.00
Q3 2024
Shares 53,236 Value ($000) $105 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 103,658 Value ($000) $157 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 35,242 Value ($000) $65 Avg Close $1.90 Range $1.52 - $2.57
Q3 2023
Shares 10,742 Value ($000) $35 Avg Close $5.40 Range $3.12 - $8.25