EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,070 Value ($000) $399 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 348,521 Value ($000) $645 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 239,720 Value ($000) $621 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 442,143 Value ($000) $1,344 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 499,170 Value ($000) $1,672 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 186,336 Value ($000) $365 Avg Close $2.08 Range $1.41 - $2.61
Q1 2023
Shares 82,494 Value ($000) $672 Avg Close $8.90 Range $7.01 - $11.65
Q3 2022
Shares 32,970 Value ($000) $491 Avg Close $18.67 Range $13.79 - $25.39