EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,823 Value ($000) $729 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 511,608 Value ($000) $946 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 465,802 Value ($000) $1,206 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 465,802 Value ($000) $1,416 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 465,802 Value ($000) $1,560 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 465,802 Value ($000) $913 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 465,802 Value ($000) $694 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 465,802 Value ($000) $857 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 465,802 Value ($000) $1,151 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 465,802 Value ($000) $1,514 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 465,802 Value ($000) $3,717 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 465,802 Value ($000) $3,796 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 465,802 Value ($000) $4,113 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 465,802 Value ($000) $6,931 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 583,576 Value ($000) $10,382 Avg Close $17.70 Range $13.58 - $22.41