EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 149,466 Value ($000) $369 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 117,043 Value ($000) $380 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 118,302 Value ($000) $944 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 128,289 Value ($000) $1,046 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 127,910 Value ($000) $1,129 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 137,898 Value ($000) $2,052 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 133,802 Value ($000) $2,380 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 117,996 Value ($000) $2,072 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 117,996 Value ($000) $5,192 Avg Close $40.71 Range $32.85 - $51.06