EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,397 Value ($000) $289 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 181,247 Value ($000) $335 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 60,472 Value ($000) $157 Avg Close $2.56 Range $2.15 - $3.06
Q4 2024
Shares 45,026 Value ($000) $151 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 68,789 Value ($000) $135 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 53,059 Value ($000) $79 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 112,187 Value ($000) $206 Avg Close $1.90 Range $1.52 - $2.57