EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,700 Value ($000) $178 Avg Close $5.40 Range $3.12 - $8.25

Q1 2023

Shares 32,200 Value ($000) $262 Avg Close $8.90 Range $7.01 - $11.65

Q4 2022

Shares 34,100 Value ($000) $301 Avg Close $11.20 Range $8.08 - $16.32

Q3 2022

Shares 49,600 Value ($000) $738 Avg Close $18.67 Range $13.79 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,700	$178	$5.40	$3.12 - $8.25
Q1 2023	32,200	$262	$8.90	$7.01 - $11.65
Q4 2022	34,100	$301	$11.20	$8.08 - $16.32
Q3 2022	49,600	$738	$18.67	$13.79 - $25.39