EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $8 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 1,000 Value ($000) $9 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 1,000 Value ($000) $15 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 1,000 Value ($000) $18 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 1,000 Value ($000) $18 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 1,000 Value ($000) $44 Avg Close $40.71 Range $32.85 - $51.06