EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149,024 Value ($000) $276 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 149,024 Value ($000) $386 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 149,024 Value ($000) $453 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 149,024 Value ($000) $499 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 149,024 Value ($000) $292 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 149,024 Value ($000) $222 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 149,024 Value ($000) $274 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 149,024 Value ($000) $368 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 167,652 Value ($000) $545 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 167,652 Value ($000) $1,338 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 167,652 Value ($000) $1,366 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 167,652 Value ($000) $1,480 Avg Close $11.20 Range $8.08 - $16.32