EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $0 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 100 Value ($000) $1 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 100 Value ($000) $1 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 100 Value ($000) $1 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 100 Value ($000) $1 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 100 Value ($000) $2 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 100 Value ($000) $2 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 100 Value ($000) $4 Avg Close $40.71 Range $32.85 - $51.06